Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.1 | 14.1 | 13.9 | 14.1 | 1.2 Million |
| 18 Feb, 2024 | 14.1 | 14.1 | 13.9 | 14.1 | 1.2 Million |
| 16 Feb, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 933.99 Thousand |
| 15 Feb, 2024 | 14.0 | 14.1 | 13.8 | 14.1 | 2 Million |
| 14 Feb, 2024 | 14.0 | 14.0 | 13.6 | 14.0 | 2.54 Million |
| 13 Feb, 2024 | 14.2 | 14.2 | 13.8 | 14.0 | 3.13 Million |
| 12 Feb, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 394.83 Thousand |
| 11 Feb, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 394.6 Thousand |
| 09 Feb, 2024 | 14.1 | 14.3 | 14.1 | 14.3 | 285.39 Thousand |
| 08 Feb, 2024 | 14.5 | 14.5 | 14.1 | 14.2 | 912.93 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI