Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 370.76 Thousand |
| 25 Jan, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 367.37 Thousand |
| 24 Jan, 2024 | 13.9 | 14.3 | 13.8 | 14.2 | 1.28 Million |
| 23 Jan, 2024 | 14.5 | 14.5 | 14.0 | 14.1 | 2.17 Million |
| 22 Jan, 2024 | 14.5 | 14.6 | 14.1 | 14.4 | 1.77 Million |
| 21 Jan, 2024 | 14.5 | 14.6 | 14.1 | 14.4 | 1.77 Million |
| 19 Jan, 2024 | 14.5 | 14.7 | 14.5 | 14.6 | 700.14 Thousand |
| 18 Jan, 2024 | 14.5 | 14.6 | 14.4 | 14.6 | 1.4 Million |
| 17 Jan, 2024 | 14.3 | 14.7 | 14.3 | 14.5 | 2.59 Million |
| 16 Jan, 2024 | 14.9 | 14.9 | 14.3 | 14.3 | 2.08 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI