Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 1.84 Million |
| 14 Jan, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 1.84 Million |
| 12 Jan, 2024 | 14.6 | 14.8 | 14.5 | 14.7 | 1.41 Million |
| 11 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 1.47 Million |
| 10 Jan, 2024 | 14.6 | 14.9 | 14.5 | 14.9 | 1.58 Million |
| 09 Jan, 2024 | 14.7 | 14.9 | 14.6 | 14.7 | 997.94 Thousand |
| 08 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 2.77 Million |
| 07 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 2.77 Million |
| 05 Jan, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 2.55 Million |
| 04 Jan, 2024 | 15.3 | 15.3 | 14.9 | 15.0 | 3.55 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI