Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 21.2 | 21.4 | 21.1 | 21.4 | 8200.00 |
| 10 Mar, 2025 | 21.7 | 21.7 | 21.2 | 21.2 | 6400.00 |
| 07 Mar, 2025 | 21.8 | 21.9 | 21.3 | 21.5 | 7100.00 |
| 06 Mar, 2025 | 21.4 | 21.7 | 21.2 | 21.7 | 14 Thousand |
| 05 Mar, 2025 | 21.3 | 21.3 | 20.9 | 21.3 | 31.9 Thousand |
| 04 Mar, 2025 | 21.0 | 21.5 | 21.0 | 21.0 | 11.3 Thousand |
| 03 Mar, 2025 | 22.0 | 22.2 | 20.7 | 21.5 | 45.5 Thousand |
| 28 Feb, 2025 | 22.4 | 22.5 | 22.0 | 22.4 | 24 Thousand |
| 27 Feb, 2025 | 22.9 | 23.1 | 22.4 | 22.4 | 29.4 Thousand |
| 26 Feb, 2025 | 23.1 | 23.4 | 22.7 | 22.8 | 34 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS