Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 32.75 32.75 32.75 32.75 -
06 Sep, 2024 31.5 34.25 31.5 32.75 144.38 Thousand
05 Sep, 2024 31.5 34.25 31.5 32.75 131.3 Thousand
04 Sep, 2024 31.0 31.5 30.5 31.25 69.1 Thousand
03 Sep, 2024 30.25 30.25 30.25 30.25 -
02 Sep, 2024 30.25 30.25 30.25 30.25 -
01 Sep, 2024 30.25 30.25 30.25 30.25 -
30 Aug, 2024 31.0 31.0 30.25 30.25 83.4 Thousand
29 Aug, 2024 31.0 31.0 30.25 30.25 83.4 Thousand
28 Aug, 2024 31.25 31.25 30.25 30.25 51.6 Thousand