Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 24.5 | 24.5 | 24.4 | 24.5 | 22.8 Thousand |
| 10 Feb, 2025 | 24.6 | 24.6 | 24.2 | 24.5 | 42.1 Thousand |
| 07 Feb, 2025 | 24.9 | 24.9 | 24.4 | 24.5 | 26 Thousand |
| 06 Feb, 2025 | 25.25 | 25.25 | 24.8 | 24.9 | 15.8 Thousand |
| 05 Feb, 2025 | 26.5 | 26.5 | 24.9 | 25.0 | 9900.00 |
| 04 Feb, 2025 | 26.75 | 26.75 | 25.75 | 25.75 | 4400.00 |
| 03 Feb, 2025 | 26.0 | 26.25 | 25.0 | 25.75 | 32.9 Thousand |
| 31 Jan, 2025 | 26.25 | 27.75 | 25.75 | 26.0 | 36.4 Thousand |
| 30 Jan, 2025 | 26.5 | 26.5 | 26.0 | 26.25 | 6600.00 |
| 29 Jan, 2025 | 26.25 | 27.0 | 25.75 | 26.0 | 5000.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS