Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.4 | 24.4 | 23.1 | 23.1 | 89.7 Thousand |
| 24 Feb, 2025 | 24.6 | 24.8 | 24.2 | 24.4 | 20 Thousand |
| 21 Feb, 2025 | 24.9 | 25.5 | 24.5 | 24.8 | 13.4 Thousand |
| 20 Feb, 2025 | 24.9 | 25.25 | 24.8 | 24.9 | 7000.00 |
| 19 Feb, 2025 | 24.7 | 25.0 | 24.7 | 25.0 | 600.00 |
| 18 Feb, 2025 | 24.5 | 25.0 | 24.5 | 24.8 | 9300.00 |
| 17 Feb, 2025 | 24.5 | 24.7 | 24.2 | 24.5 | 10.7 Thousand |
| 16 Feb, 2025 | 24.5 | 24.7 | 24.2 | 24.5 | 10.7 Thousand |
| 14 Feb, 2025 | 24.5 | 24.8 | 24.5 | 24.5 | 3700.00 |
| 13 Feb, 2025 | 24.3 | 24.6 | 24.3 | 24.5 | 15.5 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS