Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16.7 | 16.8 | 16.7 | 16.8 | 300.00 |
| 13 Jun, 2025 | 16.9 | 16.9 | 16.6 | 16.7 | 20.7 Thousand |
| 12 Jun, 2025 | 17.2 | 17.2 | 16.7 | 16.9 | 16.1 Thousand |
| 11 Jun, 2025 | 16.8 | 17.0 | 16.8 | 17.0 | 10.5 Thousand |
| 10 Jun, 2025 | 17.1 | 17.4 | 16.9 | 16.9 | 18.9 Thousand |
| 09 Jun, 2025 | 17.3 | 17.6 | 16.8 | 17.0 | 50.9 Thousand |
| 06 Jun, 2025 | 17.1 | 17.5 | 17.0 | 17.2 | 21.9 Thousand |
| 05 Jun, 2025 | 17.5 | 17.5 | 17.1 | 17.1 | 59.6 Thousand |
| 04 Jun, 2025 | 18.3 | 18.3 | 17.5 | 17.5 | 6000.00 |
| 03 Jun, 2025 | 18.3 | 18.3 | 17.5 | 17.5 | 6000.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS