Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.25 26.25 25.75 25.75 6100.00
02 Jan, 2025 26.0 26.25 25.75 26.25 6787.00
30 Dec, 2024 26.75 26.75 25.75 25.75 39.9 Thousand
27 Dec, 2024 26.75 27.0 26.5 26.75 3400.00
26 Dec, 2024 27.0 27.0 26.5 26.5 12.81 Thousand
25 Dec, 2024 27.0 27.5 26.75 26.75 23.8 Thousand
24 Dec, 2024 27.25 27.75 26.75 27.0 19.34 Thousand
23 Dec, 2024 27.5 28.0 27.5 27.5 3600.00
20 Dec, 2024 27.75 27.75 27.5 27.75 2701.00
19 Dec, 2024 27.75 28.0 27.5 27.75 9200.00