Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.3 | 18.3 | 17.5 | 17.5 | 6000.00 |
| 30 May, 2025 | 18.5 | 18.5 | 17.6 | 17.6 | 10.6 Thousand |
| 29 May, 2025 | 17.6 | 18.3 | 17.5 | 18.3 | 31.2 Thousand |
| 28 May, 2025 | 17.6 | 17.9 | 17.5 | 17.6 | 26.2 Thousand |
| 27 May, 2025 | 18.5 | 18.5 | 17.6 | 17.6 | 9900.00 |
| 26 May, 2025 | 17.8 | 18.0 | 17.5 | 17.7 | 39.7 Thousand |
| 23 May, 2025 | 17.7 | 18.2 | 17.7 | 17.8 | 31.3 Thousand |
| 22 May, 2025 | 18.1 | 18.2 | 17.7 | 17.7 | 44.8 Thousand |
| 21 May, 2025 | 19.4 | 19.5 | 18.0 | 18.0 | 125.7 Thousand |
| 20 May, 2025 | 19.5 | 19.6 | 19.1 | 19.3 | 22.2 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS