Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.8 20.8 20.2 20.3 29.3 Thousand
05 May, 2025 20.8 20.8 20.2 20.3 29.3 Thousand
02 May, 2025 19.3 20.5 19.3 20.2 8900.00
01 May, 2025 19.3 20.5 19.3 20.2 8900.00
30 Apr, 2025 19.5 19.7 18.9 19.5 12.4 Thousand
29 Apr, 2025 18.8 19.4 18.6 18.9 16.8 Thousand
28 Apr, 2025 18.7 18.8 18.4 18.7 6700.00
27 Apr, 2025 18.7 18.8 18.4 18.7 6700.00
25 Apr, 2025 18.9 18.9 18.7 18.8 3200.00
24 Apr, 2025 18.7 18.8 18.5 18.6 6200.00