Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.7 18.7 18.5 18.5 18 Thousand
22 Apr, 2025 18.4 18.7 18.4 18.7 5300.00
21 Apr, 2025 18.7 18.7 18.3 18.3 40.1 Thousand
18 Apr, 2025 18.6 18.7 18.5 18.7 12.4 Thousand
17 Apr, 2025 18.7 18.8 18.6 18.7 6300.00
16 Apr, 2025 18.4 19.0 18.4 18.6 5100.00
15 Apr, 2025 18.4 19.0 18.4 18.6 5100.00
11 Apr, 2025 18.3 18.4 18.1 18.4 29.3 Thousand
10 Apr, 2025 18.1 18.4 18.1 18.4 42.2 Thousand
09 Apr, 2025 18.2 18.4 18.0 18.1 63.7 Thousand