Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 27.5
(-0.9%)
THB 27.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.7 | 25.0 | 24.6 | 25.0 | 1800.00 |
| 16 Jan, 2025 | 24.8 | 24.8 | 24.6 | 24.6 | 5000.00 |
| 15 Jan, 2025 | 24.8 | 24.9 | 24.8 | 24.8 | 5800.00 |
| 14 Jan, 2025 | 24.9 | 25.25 | 24.8 | 24.8 | 31.82 Thousand |
| 13 Jan, 2025 | 24.9 | 24.9 | 24.7 | 24.9 | 11.3 Thousand |
| 10 Jan, 2025 | 25.0 | 25.0 | 24.8 | 24.9 | 22.3 Thousand |
| 09 Jan, 2025 | 25.5 | 25.75 | 25.0 | 25.0 | 48.6 Thousand |
| 08 Jan, 2025 | 25.75 | 26.0 | 25.5 | 25.5 | 7200.00 |
| 07 Jan, 2025 | 25.75 | 26.25 | 25.75 | 25.75 | 4201.00 |
| 06 Jan, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 5700.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS