Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 70.5 71.25 69.5 70.0 29.9 Thousand
24 Sep, 2023 72.0 72.25 71.0 71.0 10.6 Thousand
22 Sep, 2023 72.25 73.0 70.25 72.0 24.6 Thousand
21 Sep, 2023 72.25 73.0 70.25 72.0 24.6 Thousand
20 Sep, 2023 73.0 73.0 72.0 72.5 34 Thousand
19 Sep, 2023 72.0 74.0 71.5 72.5 34.2 Thousand
18 Sep, 2023 71.75 73.25 71.25 72.0 22.7 Thousand
17 Sep, 2023 72.75 72.75 71.5 71.75 10.7 Thousand
15 Sep, 2023 71.75 72.5 71.25 72.0 51.6 Thousand
14 Sep, 2023 71.75 72.5 71.25 72.0 51.6 Thousand