Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18.7 | 18.9 | 18.3 | 18.3 | 35 Thousand |
| 07 Apr, 2025 | 18.7 | 18.9 | 18.3 | 18.3 | 35 Thousand |
| 04 Apr, 2025 | 19.3 | 19.3 | 18.7 | 18.8 | 53.7 Thousand |
| 03 Apr, 2025 | 19.3 | 19.4 | 19.1 | 19.4 | 15.6 Thousand |
| 02 Apr, 2025 | 19.7 | 19.7 | 19.2 | 19.4 | 27.5 Thousand |
| 01 Apr, 2025 | 19.6 | 20.0 | 19.5 | 19.7 | 34.4 Thousand |
| 31 Mar, 2025 | 19.7 | 19.8 | 19.6 | 19.6 | 7500.00 |
| 28 Mar, 2025 | 19.9 | 19.9 | 19.4 | 19.8 | 17.7 Thousand |
| 27 Mar, 2025 | 19.9 | 20.4 | 19.9 | 20.0 | 2800.00 |
| 26 Mar, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 5000.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS