Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 32.5 32.5 31.75 31.75 1400.00
17 Oct, 2024 31.5 32.25 31.5 32.0 9374.00
16 Oct, 2024 31.0 31.0 31.0 31.0 14.07 Thousand
15 Oct, 2024 31.25 31.5 30.75 31.0 6731.00
11 Oct, 2024 31.0 31.75 30.75 31.0 5334.00
10 Oct, 2024 30.75 31.25 30.5 30.75 26.1 Thousand
09 Oct, 2024 31.25 31.5 30.75 30.75 33.54 Thousand
08 Oct, 2024 31.25 31.5 30.75 31.25 7019.00
07 Oct, 2024 31.25 31.5 31.0 31.0 10.5 Thousand
04 Oct, 2024 31.5 31.5 31.5 31.5 56.2 Thousand