Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20.1 | 20.4 | 19.9 | 20.0 | 19.3 Thousand |
| 24 Mar, 2025 | 20.2 | 20.5 | 19.8 | 20.1 | 24 Thousand |
| 21 Mar, 2025 | 21.0 | 21.1 | 20.3 | 20.3 | 40 Thousand |
| 20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1200.00 |
| 19 Mar, 2025 | 21.0 | 21.3 | 20.9 | 21.1 | 4600.00 |
| 18 Mar, 2025 | 21.1 | 21.1 | 20.9 | 21.0 | 19.8 Thousand |
| 17 Mar, 2025 | 21.2 | 21.4 | 21.0 | 21.1 | 63 Thousand |
| 14 Mar, 2025 | 21.3 | 21.4 | 21.1 | 21.4 | 7800.00 |
| 13 Mar, 2025 | 21.2 | 21.2 | 20.9 | 21.2 | 2400.00 |
| 12 Mar, 2025 | 21.5 | 21.5 | 21.2 | 21.2 | 13.2 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS