Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 30.75 30.75 30.75 30.75 -
20 Aug, 2024 30.75 31.5 30.25 30.75 71.5 Thousand
19 Aug, 2024 31.5 31.75 30.0 30.75 100.9 Thousand
18 Aug, 2024 32.0 32.0 32.0 32.0 -
16 Aug, 2024 32.0 32.5 32.0 32.0 32.5 Thousand
15 Aug, 2024 32.0 32.5 32.0 32.0 32.5 Thousand
14 Aug, 2024 32.25 32.25 31.25 31.5 81 Thousand
13 Aug, 2024 35.5 35.5 31.25 32.25 361.6 Thousand
12 Aug, 2024 37.0 37.0 36.0 36.5 37.9 Thousand
09 Aug, 2024 37.5 37.5 36.5 37.0 34.8 Thousand