Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 45.75 46.5 44.75 45.25 45.6 Thousand
25 Jul, 2024 45.75 46.5 44.75 45.25 45.6 Thousand
24 Jul, 2024 45.75 46.0 45.5 45.5 11.2 Thousand
23 Jul, 2024 46.5 46.5 45.75 45.75 9200.00
22 Jul, 2024 47.25 47.25 45.75 45.75 13.9 Thousand
19 Jul, 2024 47.25 47.5 46.75 47.25 5500.00
18 Jul, 2024 47.25 47.5 46.75 47.25 5500.00
17 Jul, 2024 47.5 47.5 47.0 47.25 4700.00
16 Jul, 2024 47.0 47.0 47.0 47.0 -
15 Jul, 2024 48.5 48.5 47.0 47.0 9000.00