Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 27.75 | 28.0 | 27.0 | 27.5 | 38 Thousand |
| 16 Dec, 2024 | 28.5 | 28.75 | 27.75 | 27.75 | 53.5 Thousand |
| 13 Dec, 2024 | 28.5 | 28.75 | 28.5 | 28.75 | 7300.00 |
| 12 Dec, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 3400.00 |
| 11 Dec, 2024 | 28.75 | 29.5 | 28.75 | 29.0 | 8300.00 |
| 09 Dec, 2024 | 29.25 | 30.0 | 28.5 | 29.5 | 12 Thousand |
| 06 Dec, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2200.00 |
| 04 Dec, 2024 | 29.25 | 29.75 | 29.0 | 29.5 | 1200.00 |
| 03 Dec, 2024 | 28.75 | 29.25 | 28.75 | 29.25 | 15.3 Thousand |
| 02 Dec, 2024 | 28.75 | 28.75 | 28.25 | 28.5 | 13.1 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS