Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 28.75 | 29.25 | 28.75 | 29.0 | 20.2 Thousand |
| 14 Nov, 2024 | 29.0 | 29.25 | 28.5 | 28.75 | 45.8 Thousand |
| 13 Nov, 2024 | 28.5 | 29.0 | 28.25 | 28.75 | 61.3 Thousand |
| 12 Nov, 2024 | 29.25 | 29.5 | 28.5 | 28.75 | 84.4 Thousand |
| 11 Nov, 2024 | 29.25 | 29.25 | 28.75 | 29.0 | 26.5 Thousand |
| 08 Nov, 2024 | 29.5 | 29.5 | 28.5 | 29.25 | 100.1 Thousand |
| 07 Nov, 2024 | 31.5 | 31.5 | 29.5 | 29.5 | 133.4 Thousand |
| 06 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.5 | 25 Thousand |
| 05 Nov, 2024 | 31.5 | 32.0 | 31.5 | 31.5 | 10.6 Thousand |
| 04 Nov, 2024 | 31.25 | 31.5 | 31.25 | 31.5 | 2500.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS