Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.0 46.0 45.0 46.0 5900.00
19 Jun, 2024 45.0 45.5 45.0 45.5 2600.00
18 Jun, 2024 46.0 46.0 46.0 46.0 -
17 Jun, 2024 46.0 46.0 46.0 46.0 -
16 Jun, 2024 46.0 46.25 45.75 46.0 25.6 Thousand
14 Jun, 2024 48.0 48.0 46.5 46.5 25.9 Thousand
13 Jun, 2024 48.0 48.0 46.5 46.5 25.9 Thousand
12 Jun, 2024 48.25 48.75 48.0 48.25 7600.00
11 Jun, 2024 48.5 48.5 47.75 48.25 6700.00
10 Jun, 2024 48.75 49.5 48.5 48.5 5600.00