Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 25.9 Thousand |
| 31 Oct, 2024 | 32.25 | 32.75 | 31.75 | 32.0 | 52.2 Thousand |
| 30 Oct, 2024 | 32.0 | 32.25 | 32.0 | 32.0 | 10.1 Thousand |
| 29 Oct, 2024 | 32.5 | 32.5 | 32.0 | 32.25 | 9300.00 |
| 28 Oct, 2024 | 32.0 | 33.0 | 32.0 | 32.75 | 10.5 Thousand |
| 25 Oct, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 24 Oct, 2024 | 32.0 | 32.0 | 31.25 | 31.25 | 7600.00 |
| 22 Oct, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 21 Oct, 2024 | 31.75 | 32.0 | 31.5 | 31.75 | 6000.00 |
| 18 Oct, 2024 | 32.5 | 32.5 | 31.75 | 31.75 | 1400.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS