Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.5 32.25 31.5 32.0 9300.00
16 Oct, 2024 31.0 31.0 31.0 31.0 -
15 Oct, 2024 31.25 31.5 30.75 31.0 6700.00
11 Oct, 2024 31.0 31.75 30.75 31.0 5300.00
10 Oct, 2024 30.75 31.25 30.5 30.75 26.1 Thousand
09 Oct, 2024 31.25 31.5 30.75 30.75 33.5 Thousand
08 Oct, 2024 31.25 31.5 30.75 31.25 7000.00
07 Oct, 2024 31.25 31.5 31.0 31.0 10.5 Thousand
04 Oct, 2024 31.5 31.5 31.5 31.5 -
03 Oct, 2024 31.5 31.5 31.25 31.5 17.7 Thousand