Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 48.75 49.25 48.0 48.75 11.6 Thousand
07 Jun, 2024 47.5 47.5 47.5 47.5 -
06 Jun, 2024 47.5 47.5 47.5 47.5 -
05 Jun, 2024 47.75 47.75 47.5 47.5 3600.00
04 Jun, 2024 47.25 47.5 47.0 47.5 11.8 Thousand
03 Jun, 2024 46.75 47.25 46.75 47.0 9700.00
31 May, 2024 49.5 49.5 49.5 49.5 -
30 May, 2024 49.5 49.5 49.5 49.5 -
29 May, 2024 49.5 49.5 49.5 49.5 -
28 May, 2024 49.5 50.0 49.25 49.5 29.8 Thousand