Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 52.0 52.0 52.0 52.0 -
14 May, 2024 53.0 54.0 50.0 52.0 180.2 Thousand
13 May, 2024 55.75 55.75 54.0 54.0 83.1 Thousand
12 May, 2024 55.75 56.0 55.0 55.5 54.9 Thousand
10 May, 2024 56.25 56.25 55.75 55.75 17 Thousand
09 May, 2024 56.25 56.25 55.75 55.75 17 Thousand
08 May, 2024 56.25 56.25 55.25 56.0 31.8 Thousand
07 May, 2024 56.5 56.5 56.25 56.25 28.4 Thousand
06 May, 2024 55.75 55.75 55.75 55.75 -
03 May, 2024 56.25 56.25 55.5 55.75 47.6 Thousand