Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.75 32.75 32.75 32.75 -
17 Sep, 2024 33.25 33.25 32.75 32.75 53 Thousand
16 Sep, 2024 33.0 33.0 33.0 33.0 -
15 Sep, 2024 33.25 33.25 33.25 33.25 79.62 Thousand
13 Sep, 2024 33.5 33.75 33.0 33.0 79.2 Thousand
12 Sep, 2024 33.25 34.0 33.25 33.25 43.7 Thousand
11 Sep, 2024 33.25 34.0 33.25 33.25 72.8 Thousand
10 Sep, 2024 32.75 33.5 32.75 33.0 69.6 Thousand
09 Sep, 2024 32.75 32.75 32.75 32.75 -
08 Sep, 2024 32.75 32.75 32.75 32.75 -