Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 31.5 | 34.25 | 31.5 | 32.75 | 131.3 Thousand |
| 05 Sep, 2024 | 31.0 | 31.5 | 30.5 | 31.25 | 69.1 Thousand |
| 04 Sep, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 03 Sep, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Sep, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 01 Sep, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 30 Aug, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 83.4 Thousand |
| 29 Aug, 2024 | 31.25 | 31.25 | 30.25 | 30.25 | 51.6 Thousand |
| 28 Aug, 2024 | 31.5 | 31.75 | 30.75 | 31.0 | 66.6 Thousand |
| 27 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.25 | 128.9 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS