Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.25 56.25 55.5 55.75 47.6 Thousand
01 May, 2024 57.25 57.25 56.25 56.25 8200.00
30 Apr, 2024 56.25 57.5 55.75 56.5 43.7 Thousand
29 Apr, 2024 56.25 57.5 55.75 56.5 43.7 Thousand
28 Apr, 2024 58.25 58.25 55.75 56.5 53.1 Thousand
26 Apr, 2024 57.0 57.75 56.75 57.25 25.5 Thousand
25 Apr, 2024 57.0 57.75 56.75 57.25 25.5 Thousand
24 Apr, 2024 56.25 58.75 56.25 57.0 90.9 Thousand
23 Apr, 2024 56.25 56.25 56.25 56.25 -
22 Apr, 2024 56.75 56.75 56.25 56.25 49.8 Thousand