Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 21.6 Thousand |
| 01 Oct, 2024 | 31.75 | 32.0 | 31.5 | 32.0 | 18.3 Thousand |
| 30 Sep, 2024 | 32.5 | 32.5 | 31.75 | 31.75 | 48.6 Thousand |
| 27 Sep, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 26 Sep, 2024 | 32.5 | 32.75 | 32.0 | 32.75 | 51.8 Thousand |
| 25 Sep, 2024 | 32.75 | 32.75 | 32.25 | 32.5 | 28.5 Thousand |
| 24 Sep, 2024 | 32.75 | 33.25 | 32.5 | 32.5 | 32 Thousand |
| 23 Sep, 2024 | 34.0 | 34.0 | 32.25 | 32.75 | 82.2 Thousand |
| 20 Sep, 2024 | 33.5 | 33.75 | 33.25 | 33.75 | 25.6 Thousand |
| 19 Sep, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | - |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS