Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 51.0 51.0 49.25 49.5 51.4 Thousand
26 May, 2024 52.5 52.5 50.5 50.5 67.9 Thousand
24 May, 2024 52.0 52.5 52.0 52.25 7300.00
23 May, 2024 52.0 52.5 52.0 52.25 7300.00
22 May, 2024 52.5 52.75 52.0 52.75 9800.00
21 May, 2024 53.5 53.5 52.0 52.5 13.8 Thousand
20 May, 2024 53.5 53.5 52.0 52.5 13.8 Thousand
19 May, 2024 53.0 53.0 53.0 53.0 -
17 May, 2024 52.0 53.0 52.0 53.0 32.3 Thousand
16 May, 2024 52.0 53.0 52.0 53.0 32.3 Thousand