Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 30.25 | 31.25 | 30.25 | 30.75 | 41.7 Thousand |
| 25 Aug, 2024 | 30.25 | 31.25 | 30.25 | 30.75 | 41.7 Thousand |
| 23 Aug, 2024 | 30.75 | 31.5 | 30.0 | 30.25 | 141.2 Thousand |
| 22 Aug, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 21 Aug, 2024 | 30.75 | 31.5 | 30.25 | 30.75 | 71.5 Thousand |
| 20 Aug, 2024 | 31.5 | 31.75 | 30.0 | 30.75 | 100.9 Thousand |
| 19 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 18 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 16 Aug, 2024 | 32.0 | 32.5 | 32.0 | 32.0 | 32.5 Thousand |
| 15 Aug, 2024 | 32.25 | 32.25 | 31.25 | 31.5 | 81 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS