Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 56.5 58.0 55.75 56.25 44 Thousand
19 Apr, 2024 59.0 59.0 59.0 59.0 -
18 Apr, 2024 59.0 59.0 59.0 59.0 -
17 Apr, 2024 59.0 59.0 59.0 59.0 -
16 Apr, 2024 59.0 59.0 59.0 59.0 -
11 Apr, 2024 59.5 59.5 59.0 59.0 18.9 Thousand
10 Apr, 2024 59.5 59.5 59.0 59.0 18.9 Thousand
09 Apr, 2024 59.75 59.75 59.75 59.75 -
08 Apr, 2024 59.75 59.75 59.75 59.75 -
05 Apr, 2024 61.25 61.25 59.5 59.75 57.7 Thousand