Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 38.0 39.25 37.0 38.5 34.6 Thousand
31 Jul, 2024 41.25 42.0 36.5 37.75 367.8 Thousand
30 Jul, 2024 45.25 45.25 45.25 45.25 -
29 Jul, 2024 45.25 45.25 45.25 45.25 -
26 Jul, 2024 45.75 46.5 44.75 45.25 45.6 Thousand
25 Jul, 2024 45.75 46.0 45.5 45.5 11.2 Thousand
24 Jul, 2024 46.5 46.5 45.75 45.75 9200.00
23 Jul, 2024 47.25 47.25 45.75 45.75 13.9 Thousand
22 Jul, 2024 47.25 47.25 45.75 45.75 13.9 Thousand
19 Jul, 2024 47.25 47.5 46.75 47.25 5500.00