Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 47.5 47.5 47.0 47.25 4700.00
17 Jul, 2024 47.0 47.0 47.0 47.0 -
16 Jul, 2024 48.5 48.5 47.0 47.0 9000.00
15 Jul, 2024 49.75 49.75 49.75 49.75 -
14 Jul, 2024 49.75 49.75 49.75 49.75 -
12 Jul, 2024 49.75 49.75 49.75 49.75 -
11 Jul, 2024 51.25 51.25 49.5 49.75 26.4 Thousand
10 Jul, 2024 50.5 51.0 50.5 50.5 8900.00
09 Jul, 2024 51.25 51.25 51.25 51.25 -
08 Jul, 2024 49.25 52.0 49.25 51.25 25.3 Thousand