Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 49.25 52.0 49.25 51.25 25.3 Thousand
05 Jul, 2024 47.0 49.5 47.0 48.5 21.9 Thousand
04 Jul, 2024 46.0 47.0 45.75 46.5 4500.00
03 Jul, 2024 45.75 46.0 45.75 46.0 1700.00
02 Jul, 2024 46.5 46.75 46.0 46.0 8300.00
01 Jul, 2024 45.75 45.75 45.75 45.75 -
30 Jun, 2024 45.75 45.75 45.75 45.75 -
28 Jun, 2024 46.75 46.75 45.5 45.75 8400.00
27 Jun, 2024 46.75 46.75 46.0 46.5 5000.00
26 Jun, 2024 46.0 46.0 46.0 46.0 -