Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 73.5 73.75 71.0 73.5 110.6 Thousand
28 Feb, 2024 67.0 74.5 67.0 73.25 344.9 Thousand
27 Feb, 2024 68.0 68.25 66.0 66.0 23.7 Thousand
26 Feb, 2024 66.25 68.0 63.75 68.0 47.9 Thousand
23 Feb, 2024 66.25 66.5 65.75 66.5 47.2 Thousand
22 Feb, 2024 66.25 66.5 65.75 66.5 47.2 Thousand
21 Feb, 2024 67.75 67.75 66.0 66.25 106.4 Thousand
20 Feb, 2024 66.25 67.0 66.25 66.5 47.3 Thousand
19 Feb, 2024 67.75 67.75 66.0 66.25 20.6 Thousand
18 Feb, 2024 68.75 68.75 67.25 67.75 9900.00