Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 48.25 | 48.75 | 48.0 | 48.25 | 7600.00 |
| 12 Jun, 2024 | 48.5 | 48.5 | 47.75 | 48.25 | 6700.00 |
| 11 Jun, 2024 | 48.75 | 49.5 | 48.5 | 48.5 | 5600.00 |
| 10 Jun, 2024 | 48.75 | 49.25 | 48.0 | 48.75 | 11.6 Thousand |
| 09 Jun, 2024 | 48.75 | 49.25 | 48.0 | 48.75 | 11.6 Thousand |
| 07 Jun, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Jun, 2024 | 47.75 | 47.75 | 47.5 | 47.5 | 3600.00 |
| 05 Jun, 2024 | 47.25 | 47.5 | 47.0 | 47.5 | 11.8 Thousand |
| 04 Jun, 2024 | 46.75 | 47.25 | 46.75 | 47.0 | 9700.00 |
| 03 Jun, 2024 | 46.75 | 47.25 | 46.75 | 47.0 | 9700.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS