Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 30 May, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 May, 2024 | 49.5 | 50.0 | 49.25 | 49.5 | 29.8 Thousand |
| 28 May, 2024 | 51.0 | 51.0 | 49.25 | 49.5 | 51.4 Thousand |
| 27 May, 2024 | 52.5 | 52.5 | 50.5 | 50.5 | 67.9 Thousand |
| 26 May, 2024 | 52.5 | 52.5 | 50.5 | 50.5 | 67.9 Thousand |
| 24 May, 2024 | 52.0 | 52.5 | 52.0 | 52.25 | 7300.00 |
| 23 May, 2024 | 52.5 | 52.75 | 52.0 | 52.75 | 9800.00 |
| 22 May, 2024 | 52.5 | 52.75 | 52.0 | 52.75 | 9800.00 |
| 21 May, 2024 | 53.5 | 53.5 | 52.0 | 52.5 | 13.8 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS