Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 27.5
(-0.9%)
THB 27.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 62.25 | 63.0 | 62.25 | 62.75 | 15.8 Thousand |
| 17 Jan, 2024 | 63.75 | 63.75 | 62.5 | 62.5 | 52.2 Thousand |
| 16 Jan, 2024 | 62.75 | 63.5 | 62.75 | 63.5 | 13 Thousand |
| 15 Jan, 2024 | 62.0 | 63.5 | 61.75 | 63.0 | 16.8 Thousand |
| 14 Jan, 2024 | 62.0 | 63.0 | 62.0 | 62.25 | 62.00 |
| 12 Jan, 2024 | 61.0 | 62.25 | 61.0 | 62.0 | 5600.00 |
| 11 Jan, 2024 | 61.0 | 62.25 | 61.0 | 62.0 | 5600.00 |
| 10 Jan, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 17.9 Thousand |
| 09 Jan, 2024 | 62.5 | 62.75 | 62.0 | 62.25 | 27.8 Thousand |
| 08 Jan, 2024 | 61.5 | 62.75 | 61.5 | 62.5 | 20.3 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS