Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 46.0 46.0 46.0 46.0 -
24 Jun, 2024 46.0 46.0 46.0 46.0 -
23 Jun, 2024 46.0 46.0 46.0 46.0 -
21 Jun, 2024 45.0 46.0 45.0 46.0 5900.00
20 Jun, 2024 45.0 45.5 45.0 45.5 2600.00
19 Jun, 2024 46.0 46.0 46.0 46.0 -
18 Jun, 2024 46.0 46.0 46.0 46.0 -
17 Jun, 2024 46.0 46.25 45.75 46.0 25.6 Thousand
16 Jun, 2024 46.0 46.25 45.75 46.0 25.6 Thousand
14 Jun, 2024 48.0 48.0 46.5 46.5 25.9 Thousand