Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 62.25 62.5 62.0 62.25 6000.00
21 Dec, 2023 62.25 62.5 62.0 62.25 6000.00
20 Dec, 2023 61.75 62.75 61.5 62.75 9800.00
19 Dec, 2023 62.0 63.75 61.75 61.75 57 Thousand
18 Dec, 2023 64.25 64.25 61.75 62.0 31.4 Thousand
17 Dec, 2023 57.75 63.5 57.75 63.5 121 Thousand
15 Dec, 2023 56.0 59.0 56.0 57.5 27.9 Thousand
14 Dec, 2023 56.0 59.0 56.0 57.5 27.9 Thousand
13 Dec, 2023 55.25 56.5 55.0 55.75 12.9 Thousand
12 Dec, 2023 55.0 55.25 52.0 55.0 115.7 Thousand