Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.0 | 61.0 | 59.75 | 60.25 | 23.3 Thousand |
| 28 Jan, 2024 | 61.0 | 61.25 | 60.0 | 60.75 | 27.4 Thousand |
| 26 Jan, 2024 | 62.0 | 62.0 | 61.0 | 61.25 | 15.7 Thousand |
| 25 Jan, 2024 | 62.0 | 62.0 | 61.0 | 61.25 | 15.7 Thousand |
| 24 Jan, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 18.2 Thousand |
| 23 Jan, 2024 | 62.0 | 62.25 | 61.0 | 61.75 | 13.4 Thousand |
| 22 Jan, 2024 | 64.0 | 64.0 | 61.75 | 62.0 | 38.8 Thousand |
| 21 Jan, 2024 | 62.5 | 63.5 | 62.0 | 63.0 | 26.8 Thousand |
| 19 Jan, 2024 | 62.25 | 63.0 | 62.25 | 62.75 | 15.8 Thousand |
| 18 Jan, 2024 | 62.25 | 63.0 | 62.25 | 62.75 | 15.8 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS