Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 62.75 | 63.25 | 62.75 | 62.75 | 33.3 Thousand |
| 04 Jan, 2024 | 62.75 | 63.25 | 62.75 | 62.75 | 33.3 Thousand |
| 03 Jan, 2024 | 63.75 | 64.0 | 62.5 | 62.75 | 84.7 Thousand |
| 02 Jan, 2024 | 63.25 | 63.5 | 62.75 | 63.25 | 15.3 Thousand |
| 28 Dec, 2023 | 62.5 | 63.5 | 62.25 | 63.5 | 8300.00 |
| 27 Dec, 2023 | 62.5 | 63.5 | 62.25 | 63.5 | 8300.00 |
| 26 Dec, 2023 | 64.0 | 64.0 | 62.0 | 62.75 | 23.5 Thousand |
| 25 Dec, 2023 | 62.25 | 62.25 | 61.5 | 62.0 | 11.3 Thousand |
| 24 Dec, 2023 | 62.25 | 62.5 | 61.25 | 61.25 | 13.5 Thousand |
| 22 Dec, 2023 | 62.25 | 62.5 | 62.0 | 62.25 | 6000.00 |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS