Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 67.5 68.0 67.0 68.0 39.4 Thousand
09 Oct, 2023 66.75 68.0 66.75 67.25 42.6 Thousand
08 Oct, 2023 67.0 68.0 66.75 66.75 29.2 Thousand
06 Oct, 2023 68.75 68.75 68.0 68.25 13.6 Thousand
05 Oct, 2023 68.75 68.75 68.0 68.25 13.6 Thousand
04 Oct, 2023 68.75 69.0 68.5 69.0 2400.00
03 Oct, 2023 67.0 68.75 67.0 68.75 16.8 Thousand
02 Oct, 2023 69.0 69.0 67.5 67.75 62.3 Thousand
01 Oct, 2023 69.5 69.75 69.25 69.25 32.8 Thousand
29 Sep, 2023 69.5 70.0 69.25 69.25 62 Thousand