Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 67.75 | 67.75 | 66.0 | 66.25 | 106.4 Thousand |
| 20 Feb, 2024 | 66.25 | 67.0 | 66.25 | 66.5 | 47.3 Thousand |
| 19 Feb, 2024 | 67.75 | 67.75 | 66.0 | 66.25 | 20.6 Thousand |
| 18 Feb, 2024 | 68.75 | 68.75 | 67.25 | 67.75 | 9900.00 |
| 16 Feb, 2024 | 67.0 | 68.75 | 67.0 | 68.75 | 15 Thousand |
| 15 Feb, 2024 | 67.0 | 68.75 | 67.0 | 68.75 | 15 Thousand |
| 14 Feb, 2024 | 66.5 | 69.75 | 66.5 | 67.5 | 45.4 Thousand |
| 13 Feb, 2024 | 64.0 | 66.25 | 64.0 | 66.0 | 61.9 Thousand |
| 12 Feb, 2024 | 61.75 | 65.0 | 61.75 | 64.0 | 16 Thousand |
| 11 Feb, 2024 | 61.0 | 62.0 | 60.5 | 62.0 | 23.7 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS