THB 27.5
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 67.5 | 68.0 | 67.0 | 68.0 | 39.4 Thousand |
09 Oct, 2023 | 66.75 | 68.0 | 66.75 | 67.25 | 42.6 Thousand |
08 Oct, 2023 | 67.0 | 68.0 | 66.75 | 66.75 | 29.2 Thousand |
06 Oct, 2023 | 68.75 | 68.75 | 68.0 | 68.25 | 13.6 Thousand |
05 Oct, 2023 | 68.75 | 68.75 | 68.0 | 68.25 | 13.6 Thousand |
04 Oct, 2023 | 68.75 | 69.0 | 68.5 | 69.0 | 2400.00 |
03 Oct, 2023 | 67.0 | 68.75 | 67.0 | 68.75 | 16.8 Thousand |
02 Oct, 2023 | 69.0 | 69.0 | 67.5 | 67.75 | 62.3 Thousand |
01 Oct, 2023 | 69.5 | 69.75 | 69.25 | 69.25 | 32.8 Thousand |
29 Sep, 2023 | 69.5 | 70.0 | 69.25 | 69.25 | 62 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS