Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.0 62.0 60.0 61.75 37.7 Thousand
23 Oct, 2023 58.75 59.75 58.75 59.25 33.8 Thousand
20 Oct, 2023 61.0 61.25 57.25 59.0 136.8 Thousand
19 Oct, 2023 61.0 61.25 57.25 59.0 136.8 Thousand
18 Oct, 2023 65.25 65.25 60.5 60.75 154.1 Thousand
17 Oct, 2023 67.0 67.75 64.75 65.25 36 Thousand
16 Oct, 2023 66.5 67.5 66.5 66.75 10.3 Thousand
15 Oct, 2023 67.5 67.5 66.0 66.75 15.8 Thousand
12 Oct, 2023 68.0 68.5 67.75 68.25 8100.00
11 Oct, 2023 68.0 68.5 67.75 68.25 8100.00