Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.0 66.0 66.0 66.0 -
27 Mar, 2024 66.5 66.75 66.0 66.0 19.8 Thousand
26 Mar, 2024 66.5 66.5 66.5 66.5 -
25 Mar, 2024 66.75 67.5 66.5 66.5 25.8 Thousand
24 Mar, 2024 66.75 67.5 66.5 66.5 25.8 Thousand
22 Mar, 2024 67.0 67.0 67.0 67.0 -
21 Mar, 2024 67.25 67.75 67.0 67.0 34.8 Thousand
20 Mar, 2024 67.25 67.25 67.25 67.25 -
19 Mar, 2024 67.25 67.5 67.25 67.25 1900.00
18 Mar, 2024 67.75 68.0 67.25 67.5 9000.00