Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 55.75 56.5 55.25 55.25 14.3 Thousand
08 Dec, 2023 56.25 56.5 56.0 56.0 10.4 Thousand
07 Dec, 2023 56.25 56.5 56.0 56.0 10.4 Thousand
06 Dec, 2023 56.0 56.25 55.5 56.25 3000.00
05 Dec, 2023 55.75 56.75 55.0 56.0 16.5 Thousand
04 Dec, 2023 54.75 56.0 54.75 55.25 7200.00
03 Dec, 2023 54.75 56.0 54.75 55.25 7200.00
01 Dec, 2023 55.0 55.0 54.75 55.0 3500.00
30 Nov, 2023 55.0 55.0 54.75 55.0 3500.00
29 Nov, 2023 54.5 55.0 53.5 55.0 56.1 Thousand