Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.25 58.75 56.25 57.0 90.9 Thousand
24 Apr, 2024 56.25 56.25 56.25 56.25 -
23 Apr, 2024 56.75 56.75 56.25 56.25 49.8 Thousand
22 Apr, 2024 56.5 58.0 55.75 56.25 44 Thousand
21 Apr, 2024 56.5 58.0 55.75 56.25 44 Thousand
19 Apr, 2024 59.0 59.0 59.0 59.0 -
18 Apr, 2024 59.0 59.0 59.0 59.0 -
17 Apr, 2024 59.0 59.0 59.0 59.0 -
16 Apr, 2024 59.0 59.0 59.0 59.0 -
11 Apr, 2024 59.5 59.5 59.0 59.0 18.9 Thousand