Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 20.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 59.75 59.75 59.75 59.75 -
09 Apr, 2024 59.75 59.75 59.75 59.75 -
08 Apr, 2024 59.75 59.75 59.75 59.75 -
05 Apr, 2024 61.25 61.25 59.5 59.75 57.7 Thousand
04 Apr, 2024 61.75 61.75 61.75 61.75 -
03 Apr, 2024 63.0 63.0 61.0 61.75 58.1 Thousand
02 Apr, 2024 63.75 63.75 62.75 63.0 28.7 Thousand
01 Apr, 2024 64.75 64.75 63.5 64.0 60.3 Thousand
31 Mar, 2024 64.75 64.75 63.5 64.0 60.3 Thousand
29 Mar, 2024 66.25 66.25 65.0 65.25 11.4 Thousand