Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.0 57.0 53.75 54.5 136.6 Thousand
27 Nov, 2023 58.0 58.75 56.75 57.25 78.2 Thousand
26 Nov, 2023 59.0 59.25 58.0 58.0 37.8 Thousand
24 Nov, 2023 61.0 61.0 59.5 59.5 20.1 Thousand
23 Nov, 2023 61.0 61.0 59.5 59.5 20.1 Thousand
22 Nov, 2023 60.5 61.0 60.5 60.5 12.3 Thousand
21 Nov, 2023 59.75 60.75 59.25 60.75 11.2 Thousand
20 Nov, 2023 59.75 60.5 59.5 59.75 23 Thousand
19 Nov, 2023 59.25 59.75 59.0 59.75 7500.00
17 Nov, 2023 58.75 60.25 58.5 59.5 31.5 Thousand