Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 61.5 62.25 59.75 60.0 45.8 Thousand
03 Nov, 2023 60.75 62.5 60.75 61.5 34.9 Thousand
02 Nov, 2023 60.75 62.5 60.75 61.5 34.9 Thousand
01 Nov, 2023 60.25 61.0 59.5 60.75 43.6 Thousand
31 Oct, 2023 57.75 62.5 57.75 60.75 9600.00
30 Oct, 2023 58.75 58.75 57.25 57.5 22.6 Thousand
29 Oct, 2023 58.75 59.0 58.25 58.75 15.5 Thousand
27 Oct, 2023 60.0 60.0 57.5 58.75 40.1 Thousand
26 Oct, 2023 60.0 60.0 57.5 58.75 40.1 Thousand
25 Oct, 2023 62.25 62.25 58.5 60.0 43.5 Thousand