Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 67.75 | 68.0 | 67.25 | 67.5 | 9000.00 |
| 15 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Mar, 2024 | 68.5 | 68.5 | 67.75 | 68.0 | 37.9 Thousand |
| 12 Mar, 2024 | 69.5 | 69.5 | 68.5 | 68.5 | 11.8 Thousand |
| 11 Mar, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 10 Mar, 2024 | 71.25 | 71.25 | 69.75 | 70.25 | 19.9 Thousand |
| 08 Mar, 2024 | 70.0 | 71.25 | 70.0 | 71.25 | 26.2 Thousand |
| 07 Mar, 2024 | 70.0 | 71.25 | 70.0 | 71.25 | 26.2 Thousand |
| 06 Mar, 2024 | 70.5 | 71.0 | 70.25 | 70.25 | 13.1 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS