Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 62.25 62.75 62.0 62.0 14.9 Thousand
05 Jan, 2024 62.75 63.25 62.75 62.75 33.3 Thousand
04 Jan, 2024 62.75 63.25 62.75 62.75 33.3 Thousand
03 Jan, 2024 63.75 64.0 62.5 62.75 84.7 Thousand
02 Jan, 2024 63.25 63.5 62.75 63.25 15.3 Thousand
28 Dec, 2023 62.5 63.5 62.25 63.5 8300.00
27 Dec, 2023 62.5 63.5 62.25 63.5 8300.00
26 Dec, 2023 64.0 64.0 62.0 62.75 23.5 Thousand
25 Dec, 2023 62.25 62.25 61.5 62.0 11.3 Thousand
24 Dec, 2023 62.25 62.5 61.25 61.25 13.5 Thousand