Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.5 70.0 69.25 69.25 62 Thousand
27 Sep, 2023 69.75 70.0 68.75 69.25 61.3 Thousand
26 Sep, 2023 70.0 70.5 69.5 70.25 27.5 Thousand
25 Sep, 2023 70.5 71.25 69.5 70.0 29.9 Thousand
24 Sep, 2023 72.0 72.25 71.0 71.0 10.6 Thousand
22 Sep, 2023 72.25 73.0 70.25 72.0 24.6 Thousand
21 Sep, 2023 72.25 73.0 70.25 72.0 24.6 Thousand
20 Sep, 2023 73.0 73.0 72.0 72.5 34 Thousand
19 Sep, 2023 72.0 74.0 71.5 72.5 34.2 Thousand
18 Sep, 2023 71.75 73.25 71.25 72.0 22.7 Thousand