Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 59.25 | 59.75 | 59.0 | 59.75 | 4200.00 |
| 08 Feb, 2024 | 59.25 | 59.75 | 59.0 | 59.75 | 4200.00 |
| 07 Feb, 2024 | 58.75 | 59.75 | 58.75 | 59.25 | 20.6 Thousand |
| 06 Feb, 2024 | 58.5 | 58.5 | 58.25 | 58.5 | 13.4 Thousand |
| 05 Feb, 2024 | 58.0 | 59.0 | 58.0 | 58.5 | 24.4 Thousand |
| 04 Feb, 2024 | 58.75 | 58.75 | 57.0 | 58.0 | 31.7 Thousand |
| 02 Feb, 2024 | 58.75 | 58.75 | 57.25 | 58.5 | 28.5 Thousand |
| 01 Feb, 2024 | 58.75 | 58.75 | 57.25 | 58.5 | 28.5 Thousand |
| 31 Jan, 2024 | 59.0 | 59.25 | 57.0 | 58.25 | 36.6 Thousand |
| 30 Jan, 2024 | 60.25 | 60.25 | 59.0 | 59.0 | 40.1 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS