Mahachai Hospital Public Company Limited (M-CHAI.BK)
THB 20.2
(3.59%)
THB 20.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 35.5 | 35.5 | 31.25 | 32.25 | 361.6 Thousand |
| 13 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 37.9 Thousand |
| 12 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 37.9 Thousand |
| 09 Aug, 2024 | 37.5 | 37.5 | 36.5 | 37.0 | 34.8 Thousand |
| 08 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Aug, 2024 | 38.25 | 38.5 | 37.5 | 38.0 | 67.3 Thousand |
| 06 Aug, 2024 | 37.75 | 38.5 | 37.75 | 38.0 | 100.6 Thousand |
| 05 Aug, 2024 | 38.5 | 38.75 | 37.0 | 37.75 | 125 Thousand |
| 04 Aug, 2024 | 38.5 | 38.75 | 37.0 | 37.75 | 125 Thousand |
| 02 Aug, 2024 | 37.75 | 39.25 | 37.75 | 39.0 | 49.2 Thousand |
LSA
BAYERCROP
OBCL
HZNM
2207
WINDLAS