Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 61.25 61.25 59.5 59.75 57.7 Thousand
03 Apr, 2024 61.75 61.75 61.75 61.75 -
02 Apr, 2024 63.0 63.0 61.0 61.75 58.1 Thousand
01 Apr, 2024 63.75 63.75 62.75 63.0 28.7 Thousand
31 Mar, 2024 64.75 64.75 63.5 64.0 60.3 Thousand
29 Mar, 2024 66.25 66.25 65.0 65.25 11.4 Thousand
28 Mar, 2024 66.25 66.25 65.0 65.25 11.4 Thousand
27 Mar, 2024 66.0 66.0 66.0 66.0 -
26 Mar, 2024 66.5 66.75 66.0 66.0 19.8 Thousand
25 Mar, 2024 66.5 66.5 66.5 66.5 -