Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 49.75 49.75 49.75 49.75 -
12 Jul, 2024 49.75 49.75 49.75 49.75 -
11 Jul, 2024 49.75 49.75 49.75 49.75 -
10 Jul, 2024 51.25 51.25 49.5 49.75 26.4 Thousand
09 Jul, 2024 50.5 51.0 50.5 50.5 8900.00
08 Jul, 2024 51.25 51.25 51.25 51.25 -
07 Jul, 2024 49.25 52.0 49.25 51.25 25.3 Thousand
05 Jul, 2024 47.0 49.5 47.0 48.5 21.9 Thousand
04 Jul, 2024 47.0 49.5 47.0 48.5 21.9 Thousand
03 Jul, 2024 46.0 47.0 45.75 46.5 4500.00