Mahachai Hospital Public Company Limited (M-CHAI.BK)

THB 27.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 37.5 37.5 36.5 37.0 34.8 Thousand
07 Aug, 2024 38.0 38.0 38.0 38.0 -
06 Aug, 2024 38.25 38.5 37.5 38.0 67.3 Thousand
05 Aug, 2024 37.75 38.5 37.75 38.0 100.6 Thousand
04 Aug, 2024 38.5 38.75 37.0 37.75 125 Thousand
02 Aug, 2024 37.75 39.25 37.75 39.0 49.2 Thousand
01 Aug, 2024 37.75 39.25 37.75 39.0 49.2 Thousand
31 Jul, 2024 38.0 39.25 37.0 38.5 34.6 Thousand
30 Jul, 2024 41.25 42.0 36.5 37.75 367.8 Thousand
29 Jul, 2024 45.25 45.25 45.25 45.25 -