Lohakit Metal Public Company Limited (LHK.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 35.51 Thousand |
| 20 Feb, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 126.14 Thousand |
| 19 Feb, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 75.06 Thousand |
| 18 Feb, 2025 | 3.38 | 3.4 | 3.36 | 3.38 | 79.74 Thousand |
| 17 Feb, 2025 | 3.36 | 3.38 | 3.3 | 3.38 | 98.55 Thousand |
| 14 Feb, 2025 | 3.38 | 3.38 | 3.32 | 3.36 | 89.22 Thousand |
| 13 Feb, 2025 | 3.36 | 3.4 | 3.34 | 3.36 | 49.15 Thousand |
| 11 Feb, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 104.21 Thousand |
| 10 Feb, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 100.73 Thousand |
| 07 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.4 | 188.28 Thousand |
3376
2252
ESI
8906
001680
BOS