Lohakit Metal Public Company Limited (LHK.BK)
THB 3.24
(-0.61%)
THB 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 29.92 Thousand |
| 19 Mar, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 34.04 Thousand |
| 18 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 43.98 Thousand |
| 17 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.26 | 34.36 Thousand |
| 14 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 21.22 Thousand |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 10.5 Thousand |
| 12 Mar, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 54.03 Thousand |
| 11 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 48.39 Thousand |
| 10 Mar, 2025 | 3.26 | 3.28 | 3.26 | 3.26 | 40.06 Thousand |
| 07 Mar, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 45.59 Thousand |
3376
2252
ESI
8906
001680
BOS