Lohakit Metal Public Company Limited (LHK.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 6701.00 |
| 19 Jun, 2025 | 3.32 | 3.36 | 3.32 | 3.32 | 3200.00 |
| 18 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 4100.00 |
| 17 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.38 | 4102.00 |
| 16 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 4500.00 |
| 13 Jun, 2025 | 3.44 | 3.44 | 3.4 | 3.42 | 90.71 Thousand |
| 12 Jun, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | 261.27 Thousand |
| 11 Jun, 2025 | 3.66 | 3.7 | 3.66 | 3.66 | 397.09 Thousand |
| 10 Jun, 2025 | 3.66 | 3.7 | 3.66 | 3.68 | 290.69 Thousand |
| 09 Jun, 2025 | 3.6 | 3.66 | 3.6 | 3.66 | 943.95 Thousand |
3376
2252
ESI
8906
001680
BOS