Lohakit Metal Public Company Limited (LHK.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 15.54 Thousand |
| 22 Apr, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 35.4 Thousand |
| 21 Apr, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 14.5 Thousand |
| 18 Apr, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 19.7 Thousand |
| 17 Apr, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 39.69 Thousand |
| 16 Apr, 2025 | 3.16 | 3.2 | 3.02 | 3.18 | 113.31 Thousand |
| 11 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 38.15 Thousand |
| 10 Apr, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 18.32 Thousand |
| 09 Apr, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 184.36 Thousand |
| 08 Apr, 2025 | 3.24 | 3.24 | 3.16 | 3.22 | 109.28 Thousand |
3376
2252
ESI
8906
001680
BOS