Lohakit Metal Public Company Limited (LHK.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.26 | 3.28 | 3.26 | 3.26 | 44.11 Thousand |
| 03 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 43.12 Thousand |
| 02 Apr, 2025 | 3.28 | 3.32 | 3.26 | 3.3 | 22.12 Thousand |
| 01 Apr, 2025 | 3.28 | 3.32 | 3.28 | 3.3 | 83.98 Thousand |
| 31 Mar, 2025 | 3.24 | 3.3 | 3.2 | 3.3 | 192.27 Thousand |
| 28 Mar, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 35.1 Thousand |
| 27 Mar, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 26.12 Thousand |
| 26 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 56.13 Thousand |
| 25 Mar, 2025 | 3.28 | 3.3 | 3.24 | 3.26 | 27.15 Thousand |
| 24 Mar, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 46.11 Thousand |
3376
2252
ESI
8906
001680
BOS