Lohakit Metal Public Company Limited (LHK.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 11.8 Thousand |
| 09 Jun, 2025 | 3.6 | 3.62 | 3.6 | 3.6 | 11.1 Thousand |
| 06 Jun, 2025 | 3.58 | 3.62 | 3.56 | 3.6 | 158.72 Thousand |
| 05 Jun, 2025 | 3.5 | 3.6 | 3.5 | 3.56 | 107.26 Thousand |
| 04 Jun, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 165.23 Thousand |
| 30 May, 2025 | 3.5 | 3.56 | 3.5 | 3.54 | 117.6 Thousand |
| 29 May, 2025 | 3.52 | 3.52 | 3.48 | 3.5 | 39.1 Thousand |
| 28 May, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 113.92 Thousand |
| 27 May, 2025 | 3.5 | 3.5 | 3.46 | 3.48 | 25.11 Thousand |
| 26 May, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 48.72 Thousand |
3376
2252
ESI
8906
001680
BOS