Lohakit Metal Public Company Limited (LHK.BK)
THB 3.16
(0.64%)
THB 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 38.15 Thousand |
| 10 Apr, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 18.32 Thousand |
| 09 Apr, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 184.36 Thousand |
| 08 Apr, 2025 | 3.24 | 3.24 | 3.16 | 3.22 | 109.28 Thousand |
| 04 Apr, 2025 | 3.26 | 3.28 | 3.26 | 3.26 | 44.11 Thousand |
| 03 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 43.12 Thousand |
| 02 Apr, 2025 | 3.28 | 3.32 | 3.26 | 3.3 | 22.12 Thousand |
| 01 Apr, 2025 | 3.28 | 3.32 | 3.28 | 3.3 | 83.98 Thousand |
| 31 Mar, 2025 | 3.24 | 3.3 | 3.2 | 3.3 | 192.27 Thousand |
| 28 Mar, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 35.1 Thousand |
3376
2252
ESI
8906
001680
BOS