Lohakit Metal Public Company Limited (LHK.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 45.59 Thousand |
| 06 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.24 | 204.92 Thousand |
| 05 Mar, 2025 | 3.28 | 3.3 | 3.26 | 3.28 | 133.34 Thousand |
| 04 Mar, 2025 | 3.3 | 3.32 | 3.26 | 3.28 | 82.9 Thousand |
| 03 Mar, 2025 | 3.32 | 3.34 | 3.28 | 3.3 | 48.42 Thousand |
| 28 Feb, 2025 | 3.34 | 3.34 | 3.28 | 3.34 | 85.93 Thousand |
| 27 Feb, 2025 | 3.36 | 3.36 | 3.3 | 3.34 | 132.89 Thousand |
| 26 Feb, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 176.91 Thousand |
| 25 Feb, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 31.41 Thousand |
| 24 Feb, 2025 | 3.4 | 3.4 | 3.32 | 3.34 | 78.6 Thousand |
3376
2252
ESI
8906
001680
BOS