Lohakit Metal Public Company Limited (LHK.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 58.83 Thousand |
| 22 Jan, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 34.73 Thousand |
| 21 Jan, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 6556.00 |
| 20 Jan, 2025 | 3.52 | 3.52 | 3.5 | 3.52 | 17.79 Thousand |
| 17 Jan, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 84.06 Thousand |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.54 | 3.56 | 89.77 Thousand |
| 15 Jan, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 16.88 Thousand |
| 14 Jan, 2025 | 3.6 | 3.6 | 3.56 | 3.6 | 67.52 Thousand |
| 13 Jan, 2025 | 3.64 | 3.64 | 3.56 | 3.6 | 134.5 Thousand |
| 10 Jan, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 15.5 Thousand |
3376
2252
ESI
8906
001680
BOS